1INCH
1INCH · 美元计价
$0.069
≈ ￥0.4554
-5.35% (-$0.00)
更新于 2026-11-14 21:40:02
← 返回行情列表
24H 最高
$0.073
24H 最低
$0.069
今日开盘
$0.0729
24H 成交量
$36.84万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$8.65
最高日期
2021-10-27
历史最低
$0.0647
最低日期
2026-07-01
1INCH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 132 |
LDOLido DAO
|
$0.288 | $0.312 | $0.286 | $130.74万 | $2.49亿 | -7.51% |
| 17 |
UNIUniswap
|
$5.388 | $6.02 | $5.38 | $3,532.38万 | $35.03亿 | -10.29% |
| 609 |
AEVOAevo
|
$0.01733 | $0.01842 | $0.01725 | $4.28万 | $1,690.95万 | -5.92% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 569 |
BANDBand Protocol
|
$0.1567 | $0.1725 | $0.1562 | $8.73万 | $3,122.18万 | -8.95% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 185 |
LSK应用链
|
$0.1482 | $0.1626 | $0.1468 | $78.40万 | $3,139.76万 | -8.74% |
| 266 |
MEMEMemecoin
|
$0.000357 | $0.000386 | $0.000356 | $44.80万 | $2,440.10万 | -6.79% |
| 265 |
MUUBMUUB
|
$16.54 | $18.22 | $15.94 | $44.80万 | — | -9.22% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.212 | $0.2187 | $0.2115 | $9.51万 | $2.17亿 | -3.06% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 60 |
ZROLayerZero
|
$1.505 | $1.64 | $1.50 | $611.64万 | $1.76亿 | -7.78% |
| 617 |
LLYBLLYB
|
$1439.43 | $1,450.92 | $1,421.07 | $2.90万 | — | 0.55% |
| 405 |
VTHOVeThor Token
|
$0.000479 | $0.00052 | $0.000479 | $23.45万 | $4,789.71万 | -7.71% |
| 614 |
STXBSTXB
|
$521.71 | $548.05 | $508.22 | $3.41万 | — | -4.80% |
| 273 |
AAOIBAAOIB
|
$48.49 | $53.75 | $47.30 | $42.48万 | — | -9.79% |
| 415 |
QIBENQI
|
$0.001688 | $0.001847 | $0.001645 | $22.41万 | $1,272.38万 | -5.17% |
| 487 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.66万 | $864.82万 | -10.04% |