Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0002595
≈ ￥0.0017127
-6.82% (-$0.00)
更新于 2026-11-15 01:35:02
← 返回行情列表
24H 最高
$0.0002809
24H 最低
$0.0002542
今日开盘
$0.0002785
24H 成交量
$26.95万
流通市值
$3,968.56万
24H 涨跌额
(-$0.00)
历史最高
$0.0067042
最高日期
2024-12-01
历史最低
$0.0002803
最低日期
2026-06-01
1MBABYDOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 122 |
LDOLido DAO
|
$0.2801 | $0.3082 | $0.273 | $178.99万 | $2.31亿 | -7.01% |
| 12 |
UNIUniswap
|
$5.059 | $5.89 | $4.91 | $5,168.92万 | $30.69亿 | -12.35% |
| 561 |
AEVOAevo
|
$0.01685 | $0.01835 | $0.01647 | $9.24万 | $1,569.40万 | -7.11% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 543 |
BANDBand Protocol
|
$0.1528 | $0.1699 | $0.1496 | $10.89万 | $2,820.14万 | -9.43% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
LSK应用链
|
$0.1453 | $0.1592 | $0.1418 | $85.11万 | $2,906.64万 | -7.81% |
| 234 |
MEMEMemecoin
|
$0.000345 | $0.000384 | $0.000338 | $58.09万 | $2,236.69万 | -8.73% |
| 372 |
MUUBMUUB
|
$16.26 | $17.41 | $15.94 | $31.18万 | — | -1.75% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 518 |
FRAXLegacy Frax Dollar
|
$0.2116 | $0.2178 | $0.2059 | $13.42万 | $2.17亿 | -1.99% |
| 318 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 54 |
ZROLayerZero
|
$1.548 | $1.62 | $1.48 | $793.73万 | $1.70亿 | -3.55% |
| 621 |
LLYBLLYB
|
$1439.09 | $1,450.92 | $1,435.93 | $1.12万 | — | -0.36% |
| 342 |
VTHOVeThor Token
|
$0.000465 | $0.000513 | $0.000456 | $34.41万 | $4,387.28万 | -8.64% |
| 618 |
STXBSTXB
|
$515.76 | $532.55 | $511.51 | $1.46万 | — | -0.61% |
| 442 |
AAOIBAAOIB
|
$48.18 | $50.22 | $47.70 | $22.13万 | — | -1.57% |
| 439 |
QIBENQI
|
$0.001636 | $0.001799 | $0.001606 | $22.24万 | $1,181.50万 | -8.45% |
| 487 |
JOELFJ
|
$0.0225 | $0.0255 | $0.0222 | $17.44万 | $770.43万 | -11.07% |