DoubleZero
2Z · 美元计价
$0.0176
≈ ￥0.11616
-5.98% (-$0.00)
更新于 2026-11-14 18:25:01
← 返回行情列表
24H 最高
$0.01908
24H 最低
$0.01754
今日开盘
$0.01872
24H 成交量
$46.23万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 134 |
LDOLido DAO
|
$0.2907 | $0.3126 | $0.2892 | $135.14万 | $2.49亿 | -4.44% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,518.45万 | $35.03亿 | -4.56% |
| 599 |
AEVOAevo
|
$0.01747 | $0.01853 | $0.01744 | $5.66万 | $1,690.95万 | -3.91% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 573 |
BANDBand Protocol
|
$0.1579 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.66% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
LSK应用链
|
$0.1501 | $0.163 | $0.1468 | $79.13万 | $3,139.76万 | -6.42% |
| 262 |
MEMEMemecoin
|
$0.000362 | $0.000386 | $0.000361 | $46.37万 | $2,440.10万 | -3.98% |
| 228 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $58.07万 | — | -7.10% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 563 |
FRAXLegacy Frax Dollar
|
$0.2131 | $0.2187 | $0.2126 | $9.91万 | $2.17亿 | -2.20% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
ZROLayerZero
|
$1.537 | $1.64 | $1.51 | $690.28万 | $1.76亿 | -1.66% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.01% |
| 422 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $22.24万 | $4,789.71万 | -4.92% |
| 610 |
STXBSTXB
|
$520.6 | $548.06 | $508.22 | $3.89万 | — | -4.02% |
| 237 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $53.52万 | — | -7.22% |
| 412 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $23.03万 | $1,272.38万 | -3.74% |
| 517 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.86万 | $864.82万 | -8.20% |