AIGENSYN
AIGENSYN · 美元计价
$0.01327
≈ ￥0.087582
-3.00% (-$0.00)
更新于 2026-11-14 17:30:02
← 返回行情列表
24H 最高
$0.01415
24H 最低
$0.01315
今日开盘
$0.01368
24H 成交量
$47.96万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.05311
最高日期
2026-05-01
历史最低
$0.01611
最低日期
2026-10-01
AIGENSYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 135 |
LDOLido DAO
|
$0.2922 | $0.3126 | $0.2892 | $137.53万 | $2.49亿 | -3.60% |
| 16 |
UNIUniswap
|
$5.533 | $6.03 | $5.48 | $3,584.93万 | $35.03亿 | -4.27% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.58% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.16万 | $3,122.18万 | -7.20% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 193 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.12万 | $3,139.76万 | -6.23% |
| 257 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.87万 | $2,440.10万 | -3.19% |
| 223 |
MUUBMUUB
|
$16.64 | $18.46 | $15.94 | $61.22万 | — | -6.46% |
| 532 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.87万 | $2.17亿 | -2.06% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.51 | $693.11万 | $1.76亿 | -1.60% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.03万 | — | 0.17% |
| 434 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.43万 | $4,789.71万 | -3.78% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.22% |
| 197 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $73.65万 | — | -6.89% |
| 416 |
QIBENQI
|
$0.001648 | $0.001847 | $0.001645 | $22.37万 | $1,272.38万 | -4.80% |
| 529 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $12.72万 | $864.82万 | -8.17% |