Espresso
ESP · 美元计价
$0.07338
≈ ￥0.484308
-4.54% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.07823
24H 最低
$0.07277
今日开盘
$0.07687
24H 成交量
$39.21万
流通市值
$3,997.15万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 134 |
LDOLido DAO
|
$0.2925 | $0.3126 | $0.2892 | $136.22万 | $2.49亿 | -3.50% |
| 17 |
UNIUniswap
|
$5.54 | $6.03 | $5.48 | $3,560.24万 | $35.03亿 | -4.38% |
| 599 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.61万 | $1,690.95万 | -3.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 572 |
BANDBand Protocol
|
$0.1597 | $0.1727 | $0.1575 | $9.11万 | $3,122.18万 | -6.61% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
LSK应用链
|
$0.152 | $0.163 | $0.1468 | $78.80万 | $3,139.76万 | -5.06% |
| 258 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.77万 | $2,440.10万 | -3.45% |
| 227 |
MUUBMUUB
|
$16.65 | $18.46 | $15.94 | $59.40万 | — | -6.98% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2189 | $0.2126 | $9.82万 | $2.17亿 | -2.01% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
ZROLayerZero
|
$1.551 | $1.64 | $1.51 | $692.86万 | $1.76亿 | -0.39% |
| 617 |
LLYBLLYB
|
$1437.77 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.39% |
| 430 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.98万 | $4,789.71万 | -3.76% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 207 |
AAOIBAAOIB
|
$48.68 | $54.13 | $47.30 | $69.35万 | — | -7.10% |
| 416 |
QIBENQI
|
$0.001663 | $0.001847 | $0.001645 | $22.54万 | $1,272.38万 | -3.87% |
| 520 |
JOELFJ
|
$0.0237 | $0.026 | $0.0234 | $13.78万 | $864.82万 | -7.42% |