Flow
FLOW · 美元计价
$0.01905
≈ ￥0.12573
-3.05% (-$0.00)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$0.02038
24H 最低
$0.01898
今日开盘
$0.01965
24H 成交量
$33.31万
流通市值
$3,361.58万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01
FLOW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 134 |
LDOLido DAO
|
$0.2906 | $0.3126 | $0.2892 | $135.38万 | $2.49亿 | -4.57% |
| 17 |
UNIUniswap
|
$5.529 | $6.03 | $5.48 | $3,514.18万 | $35.03亿 | -4.44% |
| 599 |
AEVOAevo
|
$0.01747 | $0.01853 | $0.01744 | $5.68万 | $1,690.95万 | -3.96% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 573 |
BANDBand Protocol
|
$0.1579 | $0.1727 | $0.1575 | $9.08万 | $3,122.18万 | -7.55% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 192 |
LSK应用链
|
$0.1504 | $0.163 | $0.1468 | $78.99万 | $3,139.76万 | -6.53% |
| 262 |
MEMEMemecoin
|
$0.000361 | $0.000386 | $0.000361 | $46.51万 | $2,440.10万 | -3.99% |
| 239 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $53.00万 | — | -6.99% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2187 | $0.2126 | $9.94万 | $2.17亿 | -2.30% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
ZROLayerZero
|
$1.538 | $1.64 | $1.51 | $689.81万 | $1.76亿 | -1.66% |
| 617 |
LLYBLLYB
|
$1438.12 | $1,450.92 | $1,421.07 | $2.95万 | — | -0.01% |
| 417 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $22.57万 | $4,789.71万 | -5.32% |
| 610 |
STXBSTXB
|
$522.11 | $548.06 | $508.22 | $3.89万 | — | -3.75% |
| 238 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $53.17万 | — | -6.99% |
| 412 |
QIBENQI
|
$0.001669 | $0.001847 | $0.001645 | $23.02万 | $1,272.38万 | -3.92% |
| 506 |
JOELFJ
|
$0.0233 | $0.026 | $0.0233 | $14.52万 | $864.82万 | -8.98% |