HIMSB
HIMSB · 美元计价
$19.33
≈ ￥127.578
-1.23% (-$0.24)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.22
今日开盘
$19.57
24H 成交量
$3.79万
流通市值
—
24H 涨跌额
(-$0.24)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 134 |
LDOLido DAO
|
$0.2914 | $0.3126 | $0.2892 | $139.26万 | $2.49亿 | -3.80% |
| 17 |
UNIUniswap
|
$5.507 | $6.03 | $5.48 | $3,662.32万 | $35.03亿 | -4.79% |
| 603 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $5.48万 | $1,690.95万 | -3.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 575 |
BANDBand Protocol
|
$0.1593 | $0.1727 | $0.1575 | $9.15万 | $3,122.18万 | -7.11% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
LSK应用链
|
$0.1491 | $0.163 | $0.1468 | $79.95万 | $3,139.76万 | -6.75% |
| 257 |
MEMEMemecoin
|
$0.000366 | $0.000386 | $0.000362 | $46.31万 | $2,440.10万 | -2.92% |
| 217 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.32万 | — | -6.06% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2139 | $0.2189 | $0.2126 | $9.71万 | $2.17亿 | -1.70% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $690.09万 | $1.76亿 | -1.85% |
| 617 |
LLYBLLYB
|
$1439.22 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.31% |
| 432 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.59万 | $4,789.71万 | -3.39% |
| 610 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.35% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.36万 | — | -7.33% |
| 415 |
QIBENQI
|
$0.001668 | $0.001847 | $0.001655 | $22.10万 | $1,272.38万 | -2.63% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.16万 | $864.82万 | -7.03% |