Chainlink
LINK · 美元计价
$9.546
≈ ￥63.0036
-4.43% (-$0.44)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$10.25
24H 最低
$9.51
今日开盘
$9.988
24H 成交量
$2,114.42万
流通市值
$75.93亿
24H 涨跌额
(-$0.44)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 129 |
LDOLido DAO
|
$0.2869 | $0.3126 | $0.2869 | $138.53万 | $2.49亿 | -6.06% |
| 17 |
UNIUniswap
|
$5.427 | $6.03 | $5.42 | $3,665.02万 | $35.03亿 | -6.66% |
| 604 |
AEVOAevo
|
$0.01731 | $0.01853 | $0.01731 | $5.19万 | $1,690.95万 | -4.68% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 571 |
BANDBand Protocol
|
$0.1569 | $0.1727 | $0.1569 | $8.93万 | $3,122.18万 | -7.76% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 187 |
LSK应用链
|
$0.1488 | $0.163 | $0.1468 | $79.33万 | $3,139.76万 | -7.23% |
| 266 |
MEMEMemecoin
|
$0.000358 | $0.000386 | $0.000357 | $45.22万 | $2,440.10万 | -5.04% |
| 259 |
MUUBMUUB
|
$16.57 | $18.40 | $15.94 | $46.46万 | — | -6.75% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2134 | $0.2187 | $0.2115 | $10.07万 | $2.17亿 | -1.34% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 58 |
ZROLayerZero
|
$1.521 | $1.64 | $1.51 | $645.87万 | $1.76亿 | -3.31% |
| 617 |
LLYBLLYB
|
$1441.34 | $1,450.92 | $1,421.07 | $2.88万 | — | 0.71% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.70万 | $4,789.71万 | -5.69% |
| 612 |
STXBSTXB
|
$522.26 | $548.06 | $508.22 | $3.55万 | — | -3.27% |
| 264 |
AAOIBAAOIB
|
$48.56 | $54.13 | $47.30 | $45.62万 | — | -6.76% |
| 418 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -4.39% |
| 486 |
JOELFJ
|
$0.0235 | $0.026 | $0.0232 | $15.93万 | $864.82万 | -7.84% |