量子链
QTUM · 美元计价
$0.652
≈ ￥4.3032
-2.98% (-$0.02)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.672
24H 成交量
$10.19万
流通市值
$6,724.30万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 133 |
LDOLido DAO
|
$0.2896 | $0.3126 | $0.289 | $137.83万 | $2.49亿 | -5.97% |
| 17 |
UNIUniswap
|
$5.497 | $6.03 | $5.46 | $3,527.36万 | $35.03亿 | -5.58% |
| 601 |
AEVOAevo
|
$0.01742 | $0.01853 | $0.01736 | $5.54万 | $1,690.95万 | -4.50% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 570 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1571 | $9.13万 | $3,122.18万 | -7.62% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 187 |
LSK应用链
|
$0.1497 | $0.163 | $0.1468 | $78.84万 | $3,139.76万 | -7.08% |
| 262 |
MEMEMemecoin
|
$0.000359 | $0.000386 | $0.000357 | $46.76万 | $2,440.10万 | -5.77% |
| 255 |
MUUBMUUB
|
$16.63 | $18.40 | $15.94 | $47.94万 | — | -9.13% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2121 | $0.2187 | $0.2115 | $9.97万 | $2.17亿 | -2.08% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 58 |
ZROLayerZero
|
$1.534 | $1.64 | $1.51 | $649.14万 | $1.76亿 | -4.78% |
| 617 |
LLYBLLYB
|
$1440.08 | $1,450.92 | $1,421.07 | $2.93万 | — | 0.80% |
| 401 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $23.68万 | $4,789.71万 | -6.06% |
| 610 |
STXBSTXB
|
$522.12 | $548.06 | $508.22 | $3.86万 | — | -4.63% |
| 258 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $47.40万 | — | -8.75% |
| 417 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $22.67万 | $1,272.38万 | -5.98% |
| 496 |
JOELFJ
|
$0.0233 | $0.026 | $0.0232 | $15.39万 | $864.82万 | -9.34% |