Tether Gold
XAUT · 美元计价
$3865.67
≈ ￥25513.42
-0.62% (-$24.10)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$3,896.00
24H 最低
$3,859.00
今日开盘
$3889.77
24H 成交量
$1,298.98万
流通市值
$9.54亿
24H 涨跌额
(-$24.10)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 136 |
LDOLido DAO
|
$0.2923 | $0.3126 | $0.2892 | $138.38万 | $2.49亿 | -3.94% |
| 16 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,670.59万 | $35.03亿 | -4.94% |
| 600 |
AEVOAevo
|
$0.01752 | $0.01853 | $0.01744 | $5.60万 | $1,690.95万 | -3.52% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 575 |
BANDBand Protocol
|
$0.1584 | $0.1727 | $0.1575 | $9.19万 | $3,122.18万 | -7.69% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 189 |
LSK应用链
|
$0.1496 | $0.163 | $0.1468 | $79.41万 | $3,139.76万 | -7.71% |
| 259 |
MEMEMemecoin
|
$0.000365 | $0.000386 | $0.000362 | $46.53万 | $2,440.10万 | -3.44% |
| 219 |
MUUBMUUB
|
$16.63 | $18.46 | $15.94 | $64.04万 | — | -6.89% |
| 530 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2138 | $0.2189 | $0.2126 | $9.72万 | $2.17亿 | -1.93% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $696.14万 | $1.76亿 | -3.22% |
| 617 |
LLYBLLYB
|
$1438.96 | $1,450.92 | $1,421.07 | $3.09万 | — | 0.38% |
| 431 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $20.53万 | $4,789.71万 | -3.95% |
| 611 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.13万 | — | -3.28% |
| 196 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $75.48万 | — | -7.60% |
| 417 |
QIBENQI
|
$0.001653 | $0.001847 | $0.001645 | $22.35万 | $1,272.38万 | -4.45% |
| 531 |
JOELFJ
|
$0.0238 | $0.026 | $0.0234 | $12.36万 | $864.82万 | -7.75% |